SPY261111P00706000
SPY Nov 11 2026 706.00 Put
optionOPRA
EODNov 5, 2026
2.70USD+1976.923%(+2.57)886Vol699OI
SPY261111P00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 3.1000 | 0.1700 | 2.7000 | +1976.923% | 886 | 102 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -81.690% | 100 | 2 | +1976.923% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.000% | 2 | 0 | +280.282% |