SPY261111P00705000
SPY Nov 11 2026 705.00 Put
optionOPRA
EODNov 5, 2026
2.76USD+2409.091%(+2.65)692Vol737OI
SPY261111P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 2.9500 | 0.1700 | 2.7600 | +2409.091% | 692 | 304 | 0.000% |
| 2026-11-04 | 0.1700 | 0.2100 | 0.1100 | 0.1100 | -84.507% | 227 | 200 | +2409.091% |
| 2026-11-03 | 0.7000 | 0.7400 | 0.6400 | 0.7100 | -34.259% | 15 | 193 | +288.732% |
| 2026-11-02 | 0.5500 | 1.0800 | 0.4000 | 1.0800 | -23.944% | 75 | 133 | +155.556% |
| 2026-10-30 | 0.7500 | 2.1900 | 0.7500 | 1.4200 | +255.000% | 309 | 57 | +94.366% |
| 2026-10-29 | 0.3700 | 0.4400 | 0.3700 | 0.4000 | 0.000% | 57 | 0 | +590.000% |