SPY261111P00703000
SPY Nov 11 2026 703.00 Put
optionOPRA
EODNov 5, 2026
2.99USD+2200.000%(+2.86)207Vol197OI
SPY261111P00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 3.1200 | 0.3900 | 2.9900 | +2200.000% | 207 | 117 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1900 | 0.1300 | 0.1300 | -80.597% | 62 | 61 | +2200.000% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.6200 | 0.6700 | 0.000% | 61 | 0 | +346.269% |