SPY261111P00700000
SPY Nov 11 2026 700.00 Put
optionOPRA
EODNov 5, 2026
2.68USD+1961.538%(+2.55)4,480Vol4,010OI
SPY261111P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 2.7900 | 0.1300 | 2.6800 | +1961.538% | 4,480 | 849 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.1200 | 0.1300 | -77.193% | 234 | 804 | +1961.538% |
| 2026-11-03 | 0.6100 | 0.6100 | 0.5300 | 0.5700 | -33.721% | 36 | 803 | +370.175% |
| 2026-11-02 | 0.4800 | 0.8600 | 0.3500 | 0.8600 | -5.495% | 1,676 | 1,067 | +211.628% |
| 2026-10-30 | 0.6500 | 1.8900 | 0.6200 | 0.9100 | +175.758% | 1,250 | 58 | +194.505% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -10.811% | 106 | 5 | +712.121% |
| 2026-10-28 | 0.5200 | 0.5300 | 0.3700 | 0.3700 | 0.000% | 7 | 0 | +624.324% |