SPY261111P00695000
SPY Nov 11 2026 695.00 Put
optionOPRA
EODNov 5, 2026
2.18USD+2625.000%(+2.10)3,040Vol2,432OI
SPY261111P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 2.3500 | 0.2000 | 2.1800 | +2625.000% | 3,040 | 471 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1700 | 0.0800 | 0.0800 | -84.314% | 397 | 141 | +2625.000% |
| 2026-11-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -33.766% | 4 | 144 | +327.451% |
| 2026-11-02 | 0.3900 | 0.7800 | 0.3200 | 0.7700 | +18.462% | 29 | 122 | +183.117% |
| 2026-10-30 | 0.6200 | 1.6100 | 0.6000 | 0.6500 | +96.970% | 96 | 138 | +235.385% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3000 | 0.3300 | -2.941% | 103 | 45 | +560.606% |
| 2026-10-28 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | 0.000% | 45 | 0 | +541.176% |