SPY261111P00690000
SPY Nov 11 2026 690.00 Put
optionOPRA
EODNov 5, 2026
1.98USD+1550.000%(+1.86)1,190Vol1,095OI
SPY261111P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 2.0000 | 0.1300 | 1.9800 | +1550.000% | 1,190 | 149 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -72.093% | 132 | 95 | +1550.000% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.4100 | 0.4300 | -31.746% | 92 | 0 | +360.465% |
| 2026-11-02 | 0.3500 | 0.6800 | 0.3400 | 0.6300 | 0.000% | 9 | 0 | +214.286% |