SPY261111P00685000
SPY Nov 11 2026 685.00 Put
optionOPRA
EODNov 5, 2026
1.18USD+972.727%(+1.07)325Vol268OI
SPY261111P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 1.3900 | 0.1500 | 1.1800 | +972.727% | 325 | 152 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -81.034% | 138 | 85 | +972.727% |
| 2026-11-02 | 0.3500 | 0.5800 | 0.3200 | 0.5800 | 0.000% | 87 | 0 | +103.448% |