SPY261111P00680000
SPY Nov 11 2026 680.00 Put
optionOPRA
EODNov 5, 2026
1.43USD+1687.500%(+1.35)237Vol267OI
SPY261111P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 1.4900 | 0.3900 | 1.4300 | +1687.500% | 237 | 221 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1300 | 0.0800 | 0.0800 | -76.471% | 181 | 66 | +1687.500% |
| 2026-11-03 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | -26.087% | 31 | 0 | +320.588% |
| 2026-11-02 | 0.2300 | 0.5000 | 0.2300 | 0.4600 | 0.000% | 43 | 0 | +210.870% |