SPY261111P00670000
SPY Nov 11 2026 670.00 Put
optionOPRA
EODNov 5, 2026
1.07USD+1237.500%(+0.99)1,428Vol889OI
SPY261111P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 1.0700 | 0.2900 | 1.0700 | +1237.500% | 1,428 | 27 | 0.000% |
| 2026-11-04 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -71.429% | 10 | 30 | +1237.500% |
| 2026-11-03 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -31.707% | 8 | 0 | +282.143% |
| 2026-11-02 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | 0.000% | 22 | 0 | +160.976% |