SPY261111P00665000
SPY Nov 11 2026 665.00 Put
optionOPRA
EODNov 5, 2026
0.86USD+1620.000%(+0.81)662Vol161OI
SPY261111P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.8600 | 0.2400 | 0.8600 | +1620.000% | 662 | 63 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | -80.769% | 88 | 21 | +1620.000% |
| 2026-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 1 | 0 | +230.769% |
| 2026-11-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 0 | +126.316% |