SPY261111P00660000
SPY Nov 11 2026 660.00 Put
optionOPRA
EODNov 5, 2026
0.87USD+770.000%(+0.77)939Vol744OI
SPY261111P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.9200 | 0.2000 | 0.8700 | +770.000% | 939 | 179 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -56.522% | 69 | 120 | +770.000% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -32.353% | 117 | 0 | +278.261% |
| 2026-11-02 | 0.2200 | 0.3500 | 0.1900 | 0.3400 | 0.000% | 11 | 0 | +155.882% |