SPY261111P00650000
SPY Nov 11 2026 650.00 Put
optionOPRA
EODNov 5, 2026
0.73USD+1360.000%(+0.68)428Vol348OI
SPY261111P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2700 | 0.7400 | 0.2700 | 0.7300 | +1360.000% | 428 | 204 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -76.190% | 11 | 193 | +1360.000% |
| 2026-11-03 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -30.000% | 113 | 0 | +247.619% |
| 2026-11-02 | 0.1900 | 0.3000 | 0.1300 | 0.3000 | 0.000% | 91 | 0 | +143.333% |