SPY261111P00640000
SPY Nov 11 2026 640.00 Put
optionOPRA
EODNov 5, 2026
0.54USD+671.429%(+0.47)111Vol251OI
SPY261111P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.5400 | 0.0700 | 0.5400 | +671.429% | 111 | 170 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -61.111% | 3 | 172 | +671.429% |
| 2026-11-03 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -33.333% | 6 | 0 | +200.000% |
| 2026-11-02 | 0.1500 | 0.2800 | 0.1500 | 0.2700 | 0.000% | 189 | 0 | +100.000% |