SPY261111P00625000
SPY Nov 11 2026 625.00 Put
optionOPRA
EODNov 5, 2026
0.43USD+760.000%(+0.38)213Vol491OI
SPY261111P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.4300 | 0.1300 | 0.4300 | +760.000% | 213 | 371 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 372 | +760.000% |
| 2026-11-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 0 | +186.667% |
| 2026-11-02 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 371 | 0 | +104.762% |