SPY261111P00600000
SPY Nov 11 2026 600.00 Put
optionOPRA
EODNov 5, 2026
0.35USD+3400.000%(+0.34)260Vol539OI
SPY261111P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.3500 | 0.1300 | 0.3500 | +3400.000% | 260 | 392 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -90.000% | 6,605 | 60 | +3400.000% |
| 2026-11-03 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 59 | 0 | +250.000% |
| 2026-11-02 | 0.0700 | 0.1500 | 0.0700 | 0.1400 | 0.000% | 4 | 0 | +150.000% |