SPY261111C00820000
SPY Nov 11 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)286Vol623OI
SPY261111C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 286 | 255 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 402 | 173 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,003 | 74 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -66.667% | 802 | 3 | -50.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 3 | -83.333% |