SPY261111C00810000
SPY Nov 11 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)25Vol443OI
SPY261111C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 25 | 454 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,037 | 225 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,808 | 96 | 0.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 314 | 20 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 18 | 2 | -33.333% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 4 | 0 | -80.000% |