SPY261111C00805000
SPY Nov 11 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)124Vol189OI
SPY261111C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 124 | 152 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 225 | 112 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,405 | 68 | -50.000% |
| 2026-11-02 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 18 | 62 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 63 | 69 | -66.667% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -77.273% | 38 | 70 | -80.000% |
| 2026-10-28 | 0.2100 | 0.2700 | 0.1900 | 0.2200 | 0.000% | 88 | 0 | -95.455% |