SPY261111C00800000
SPY Nov 11 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)109Vol585OI
SPY261111C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 109 | 583 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 595 | 419 | 0.000% |
| 2026-11-03 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 1,422 | 488 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 496 | 385 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | -37.500% | 143 | 381 | -60.000% |
| 2026-10-29 | 0.2000 | 0.2400 | 0.0800 | 0.0800 | -84.000% | 218 | 204 | -75.000% |
| 2026-10-28 | 0.4500 | 0.5900 | 0.3700 | 0.5000 | 0.000% | 215 | 0 | -96.000% |