SPY261111C00795000
SPY Nov 11 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-66.667%(-0.02)54Vol253OI
SPY261111C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 54 | 257 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 42 | 245 | -66.667% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 34 | 223 | -66.667% |
| 2026-11-02 | 0.0900 | 0.1300 | 0.0500 | 0.0500 | -50.000% | 195 | 235 | -80.000% |
| 2026-10-30 | 0.1100 | 0.1300 | 0.0500 | 0.1000 | -47.368% | 101 | 227 | -90.000% |
| 2026-10-29 | 0.4200 | 0.4800 | 0.1900 | 0.1900 | -76.543% | 283 | 122 | -94.737% |
| 2026-10-28 | 0.8300 | 1.1200 | 0.5400 | 0.8100 | 0.000% | 272 | 0 | -98.765% |