SPY261111C00790000
SPY Nov 11 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-87.500%(-0.07)3,436Vol1,430OI
SPY261111C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -87.500% | 3,436 | 379 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2200 | 0.0700 | 0.0800 | +14.286% | 360 | 289 | -87.500% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 80 | 261 | -85.714% |
| 2026-11-02 | 0.1900 | 0.2800 | 0.0800 | 0.0900 | -52.632% | 125 | 168 | -88.889% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.1300 | 0.1900 | -59.574% | 133 | 141 | -94.737% |
| 2026-10-29 | 0.7900 | 0.9700 | 0.4700 | 0.4700 | -69.281% | 170 | 97 | -97.872% |
| 2026-10-28 | 1.6000 | 1.6900 | 1.3700 | 1.5300 | 0.000% | 120 | 0 | -99.346% |