SPY261111C00787000
SPY Nov 11 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-87.500%(-0.14)74Vol232OI
SPY261111C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -87.500% | 74 | 216 | 0.000% |
| 2026-11-04 | 0.2100 | 0.4000 | 0.1600 | 0.1600 | +23.077% | 254 | 25 | -87.500% |
| 2026-11-03 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 25 | 0 | -84.615% |