SPY261111C00786000
SPY Nov 11 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-92.000%(-0.23)237Vol142OI
SPY261111C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -92.000% | 237 | 90 | 0.000% |
| 2026-11-04 | 0.2500 | 0.4900 | 0.2000 | 0.2500 | +47.059% | 112 | 1 | -92.000% |
| 2026-11-03 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 7 | 0 | -88.235% |