SPY261111C00785000
SPY Nov 11 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-93.103%(-0.27)232Vol3,193OI
SPY261111C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.0100 | 0.0200 | -93.103% | 232 | 3,141 | 0.000% |
| 2026-11-04 | 0.2900 | 0.5900 | 0.2500 | 0.2900 | +70.588% | 2,429 | 1,471 | -93.103% |
| 2026-11-03 | 0.2100 | 0.2800 | 0.1700 | 0.1700 | -26.087% | 73 | 1,445 | -88.235% |
| 2026-11-02 | 0.3900 | 0.6400 | 0.2100 | 0.2300 | -43.902% | 2,611 | 568 | -91.304% |
| 2026-10-30 | 0.5900 | 0.5900 | 0.2500 | 0.4100 | -59.000% | 733 | 211 | -95.122% |
| 2026-10-29 | 1.6000 | 1.8800 | 1.0000 | 1.0000 | -68.454% | 334 | 132 | -98.000% |
| 2026-10-28 | 2.9000 | 3.1700 | 2.4100 | 3.1700 | 0.000% | 183 | 0 | -99.369% |