SPY261111C00782000
SPY Nov 11 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-95.000%(-0.57)157Vol457OI
SPY261111C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.0200 | 0.0300 | -95.000% | 157 | 391 | 0.000% |
| 2026-11-04 | 0.5000 | 1.0200 | 0.4700 | 0.6000 | +62.162% | 535 | 9 | -95.000% |
| 2026-11-03 | 0.3400 | 0.4300 | 0.3000 | 0.3700 | 0.000% | 15 | 0 | -91.892% |