SPY261111C00781000
SPY Nov 11 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-97.222%(-0.70)264Vol360OI
SPY261111C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4100 | 0.0200 | 0.0200 | -97.222% | 264 | 411 | 0.000% |
| 2026-11-04 | 0.7100 | 1.2600 | 0.5600 | 0.7200 | +80.000% | 336 | 203 | -97.222% |
| 2026-11-03 | 0.3500 | 0.4800 | 0.3500 | 0.4000 | 0.000% | 204 | 0 | -95.000% |