SPY261111C00780000
SPY Nov 11 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-95.699%(-0.89)2,269Vol2,885OI
SPY261111C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.5600 | 0.0300 | 0.0400 | -95.699% | 2,269 | 1,232 | 0.000% |
| 2026-11-04 | 0.7700 | 1.5000 | 0.6900 | 0.9300 | +75.472% | 1,169 | 1,097 | -95.699% |
| 2026-11-03 | 0.4300 | 0.6100 | 0.4200 | 0.5300 | +8.163% | 111 | 1,109 | -92.453% |
| 2026-11-02 | 0.8500 | 1.3200 | 0.4600 | 0.4900 | -38.750% | 784 | 723 | -91.837% |
| 2026-10-30 | 1.2400 | 1.2400 | 0.5500 | 0.8000 | -63.801% | 638 | 302 | -95.000% |
| 2026-10-29 | 3.1500 | 3.3300 | 2.2100 | 2.2100 | -56.920% | 476 | 67 | -98.190% |
| 2026-10-28 | 4.5600 | 6.0000 | 3.8400 | 5.1300 | 0.000% | 128 | 0 | -99.220% |