SPY261111C00779000
SPY Nov 11 2026 779.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-95.652%(-1.10)370Vol243OI
SPY261111C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7300 | 0.7300 | 0.0300 | 0.0500 | -95.652% | 370 | 115 | 0.000% |
| 2026-11-04 | 1.0000 | 1.7300 | 0.8800 | 1.1500 | +105.357% | 225 | 24 | -95.652% |
| 2026-11-03 | 0.5100 | 0.6900 | 0.5100 | 0.5600 | 0.000% | 24 | 0 | -91.071% |