SPY261111C00776000
SPY Nov 11 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-96.000%(-1.92)495Vol1,952OI
SPY261111C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.3000 | 0.0500 | 0.0800 | -96.000% | 495 | 1,852 | 0.000% |
| 2026-11-04 | 1.5300 | 2.6900 | 1.5200 | 2.0000 | +122.222% | 2,230 | 99 | -96.000% |
| 2026-11-03 | 0.8000 | 1.1900 | 0.8000 | 0.9000 | 0.000% | 134 | 0 | -91.111% |