SPY261111C00775000
SPY Nov 11 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-96.296%(-2.08)1,125Vol3,004OI
SPY261111C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 1.4600 | 0.0600 | 0.0800 | -96.296% | 1,125 | 2,910 | 0.000% |
| 2026-11-04 | 1.6900 | 3.1400 | 1.6400 | 2.1600 | +92.857% | 1,636 | 2,818 | -96.296% |
| 2026-11-03 | 1.0200 | 1.3900 | 0.9500 | 1.1200 | +8.738% | 1,108 | 2,414 | -92.857% |
| 2026-11-02 | 1.6600 | 2.5600 | 0.9900 | 1.0300 | -38.323% | 2,698 | 1,634 | -92.233% |
| 2026-10-30 | 2.3300 | 2.3300 | 1.1600 | 1.6700 | -53.740% | 2,087 | 513 | -95.210% |
| 2026-10-29 | 5.0000 | 5.5000 | 3.6100 | 3.6100 | -50.138% | 203 | 451 | -97.784% |
| 2026-10-28 | 7.0800 | 8.4200 | 5.9500 | 7.2400 | 0.000% | 667 | 0 | -98.895% |