SPY261111C00774000
SPY Nov 11 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-95.896%(-2.57)981Vol801OI
SPY261111C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 0.0700 | 0.1100 | -95.896% | 981 | 103 | 0.000% |
| 2026-11-04 | 2.0000 | 3.5200 | 2.0000 | 2.6800 | +119.672% | 344 | 15 | -95.896% |
| 2026-11-03 | 1.4900 | 1.4900 | 1.1100 | 1.2200 | 0.000% | 20 | 0 | -90.984% |