SPY261111C00773000
SPY Nov 11 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-95.423%(-2.71)785Vol609OI
SPY261111C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 0.0900 | 0.1300 | -95.423% | 785 | 160 | 0.000% |
| 2026-11-04 | 2.3800 | 3.9300 | 2.3800 | 2.8400 | +91.892% | 431 | 31 | -95.423% |
| 2026-11-03 | 1.2500 | 1.7900 | 1.2500 | 1.4800 | 0.000% | 77 | 0 | -91.216% |