SPY261111C00772000
SPY Nov 11 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-95.625%(-3.06)825Vol588OI
SPY261111C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5600 | 2.5600 | 0.1100 | 0.1400 | -95.625% | 825 | 311 | 0.000% |
| 2026-11-04 | 2.7800 | 4.5000 | 2.7200 | 3.2000 | +110.526% | 460 | 67 | -95.625% |
| 2026-11-03 | 1.4200 | 2.0200 | 1.4200 | 1.5200 | 0.000% | 96 | 0 | -90.789% |