SPY261111C00771000
SPY Nov 11 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-95.792%(-3.87)470Vol503OI
SPY261111C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 2.5000 | 0.1200 | 0.1700 | -95.792% | 470 | 352 | 0.000% |
| 2026-11-04 | 2.9800 | 5.0000 | 2.9800 | 4.0400 | +118.378% | 537 | 86 | -95.792% |
| 2026-11-03 | 1.6100 | 2.1800 | 1.6100 | 1.8500 | 0.000% | 118 | 0 | -90.811% |