SPY261111C00770000
SPY Nov 11 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.20USD-95.633%(-4.38)3,099Vol2,903OI
SPY261111C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 2.8500 | 0.1400 | 0.2000 | -95.633% | 3,099 | 1,931 | 0.000% |
| 2026-11-04 | 3.4200 | 5.6000 | 3.3100 | 4.5800 | +119.139% | 1,779 | 1,653 | -95.633% |
| 2026-11-03 | 1.7700 | 2.6200 | 1.7700 | 2.0900 | +1.951% | 831 | 1,098 | -90.431% |
| 2026-11-02 | 3.0700 | 4.4200 | 1.9300 | 2.0500 | -31.894% | 1,465 | 628 | -90.244% |
| 2026-10-30 | 3.9100 | 3.9100 | 2.1600 | 3.0100 | -48.459% | 1,198 | 261 | -93.355% |
| 2026-10-29 | 7.7200 | 8.1800 | 5.8400 | 5.8400 | -42.235% | 713 | 201 | -96.575% |
| 2026-10-28 | 9.5500 | 11.6000 | 8.5000 | 10.1100 | 0.000% | 231 | 0 | -98.022% |