SPY261111C00768000
SPY Nov 11 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-94.600%(-5.08)915Vol673OI
SPY261111C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0400 | 4.0400 | 0.2000 | 0.2900 | -94.600% | 915 | 282 | 0.000% |
| 2026-11-04 | 4.4200 | 6.7100 | 4.3700 | 5.3700 | +103.409% | 834 | 40 | -94.600% |
| 2026-11-03 | 2.3100 | 3.0200 | 2.3100 | 2.6400 | 0.000% | 49 | 0 | -89.015% |