SPY261111C00767000
SPY Nov 11 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-95.268%(-6.04)1,725Vol1,075OI
SPY261111C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8600 | 4.9900 | 0.2700 | 0.3000 | -95.268% | 1,725 | 746 | 0.000% |
| 2026-11-04 | 5.1000 | 7.2000 | 4.6500 | 6.3400 | +115.646% | 1,545 | 31 | -95.268% |
| 2026-11-03 | 2.6000 | 3.5800 | 2.6000 | 2.9400 | 0.000% | 40 | 0 | -89.796% |