SPY261111C00766000
SPY Nov 11 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-94.595%(-5.95)3,171Vol1,147OI
SPY261111C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7600 | 4.7600 | 0.3100 | 0.3400 | -94.595% | 3,171 | 323 | 0.000% |
| 2026-11-04 | 5.4500 | 7.9800 | 5.3600 | 6.2900 | +94.737% | 681 | 65 | -94.595% |
| 2026-11-03 | 3.3200 | 4.0100 | 3.0600 | 3.2300 | 0.000% | 69 | 0 | -89.474% |