SPY261111C00765000
SPY Nov 11 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-94.109%(-6.71)2,031Vol2,508OI
SPY261111C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0400 | 6.0600 | 0.3200 | 0.4200 | -94.109% | 2,031 | 1,613 | 0.000% |
| 2026-11-04 | 5.8700 | 8.5800 | 5.6400 | 7.1300 | +93.750% | 1,431 | 1,571 | -94.109% |
| 2026-11-03 | 3.1500 | 4.4500 | 3.1500 | 3.6800 | +3.081% | 258 | 1,539 | -88.587% |
| 2026-11-02 | 5.1600 | 7.0300 | 3.4000 | 3.5700 | -27.439% | 989 | 1,656 | -88.235% |
| 2026-10-30 | 6.1500 | 6.2900 | 3.7500 | 4.9200 | -44.218% | 2,045 | 1,073 | -91.463% |
| 2026-10-29 | 10.6400 | 11.5600 | 8.8200 | 8.8200 | -37.358% | 1,890 | 3 | -95.238% |
| 2026-10-28 | 12.9800 | 14.0800 | 12.9800 | 14.0800 | 0.000% | 7 | 0 | -97.017% |