SPY261111C00762000
SPY Nov 11 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.70USD-92.886%(-9.14)286Vol146OI
SPY261111C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1400 | 8.1400 | 0.5500 | 0.7000 | -92.886% | 286 | 91 | 0.000% |
| 2026-11-04 | 7.8400 | 10.4500 | 7.4600 | 9.8400 | +110.256% | 265 | 14 | -92.886% |
| 2026-11-03 | 4.2900 | 5.7500 | 4.2900 | 4.6800 | 0.000% | 23 | 0 | -85.043% |