SPY261111C00760000
SPY Nov 11 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-91.508%(-9.59)2,690Vol1,364OI
SPY261111C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4000 | 9.4000 | 0.7600 | 0.8900 | -91.508% | 2,690 | 521 | 0.000% |
| 2026-11-04 | 8.7900 | 12.2900 | 8.6900 | 10.4800 | +78.535% | 418 | 550 | -91.508% |
| 2026-11-03 | 5.5000 | 6.8400 | 5.4500 | 5.8700 | +3.345% | 398 | 527 | -84.838% |
| 2026-11-02 | 7.8700 | 10.1600 | 5.4000 | 5.6800 | -22.616% | 783 | 371 | -84.331% |
| 2026-10-30 | 9.4100 | 9.4100 | 5.8100 | 7.3400 | -51.034% | 937 | 2 | -87.875% |
| 2026-10-29 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -11.824% | 1 | 1 | -94.063% |
| 2026-10-28 | 16.0100 | 17.6500 | 16.0100 | 17.0000 | 0.000% | 3 | 0 | -94.765% |