SPY261111C00755000
SPY Nov 11 2026 755.00 Call
optionOPRA
EODNov 5, 2026
1.67USD-88.852%(-13.31)1,905Vol670OI
SPY261111C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6600 | 10.6600 | 1.5000 | 1.6700 | -88.852% | 1,905 | 268 | 0.000% |
| 2026-11-04 | 12.2600 | 16.1500 | 12.2100 | 14.9800 | +77.488% | 79 | 285 | -88.852% |
| 2026-11-03 | 7.7400 | 9.6700 | 7.7400 | 8.4400 | +5.632% | 468 | 249 | -80.213% |
| 2026-11-02 | 11.0700 | 13.4000 | 7.8300 | 7.9900 | -21.281% | 315 | 108 | -79.099% |
| 2026-10-30 | 12.3900 | 12.3900 | 8.3400 | 10.1500 | -42.330% | 370 | 2 | -83.547% |
| 2026-10-29 | 17.7600 | 17.7600 | 17.6000 | 17.6000 | 0.000% | 10 | 0 | -90.511% |