SPY261111C00750000
SPY Nov 11 2026 750.00 Call
optionOPRA
EODNov 5, 2026
2.83USD-85.620%(-16.85)5,481Vol1,538OI
SPY261111C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.20 | 14.20 | 2.6500 | 2.8300 | -85.620% | 5,481 | 88 | 0.000% |
| 2026-11-04 | 17.50 | 20.78 | 17.5000 | 19.6800 | +72.632% | 354 | 82 | -85.620% |
| 2026-11-03 | 10.69 | 12.05 | 10.6900 | 11.4000 | +5.263% | 63 | 61 | -75.175% |
| 2026-11-02 | 14.56 | 17.54 | 10.7900 | 10.8300 | -20.250% | 83 | 46 | -73.869% |
| 2026-10-30 | 15.70 | 16.42 | 11.1800 | 13.5800 | -34.617% | 137 | 4 | -79.161% |
| 2026-10-29 | 22.60 | 22.60 | 20.7700 | 20.7700 | 0.000% | 4 | 0 | -86.375% |