SPY261111C00745000
SPY Nov 11 2026 745.00 Call
optionOPRA
EODNov 5, 2026
4.30USD-81.826%(-19.36)2,062Vol1,005OI
SPY261111C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.82 | 12.82 | 4.0900 | 4.3000 | -81.826% | 2,062 | 17 | 0.000% |
| 2026-11-04 | 24.40 | 24.83 | 23.6600 | 23.6600 | +52.645% | 29 | 12 | -81.826% |
| 2026-11-03 | 14.88 | 15.50 | 14.8800 | 15.5000 | +3.540% | 2 | 12 | -72.258% |
| 2026-11-02 | 18.49 | 19.92 | 14.9700 | 14.9700 | -13.867% | 24 | 8 | -71.276% |
| 2026-10-30 | 19.76 | 19.76 | 15.2500 | 17.3800 | -41.834% | 8 | 1 | -75.259% |
| 2026-10-28 | 29.88 | 29.88 | 29.8800 | 29.8800 | 0.000% | 1 | 1 | -85.609% |