SPY261111C00740000
SPY Nov 11 2026 740.00 Call
optionOPRA
EODNov 5, 2026
6.50USD-77.861%(-22.86)3,403Vol894OI
SPY261111C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.05 | 15.05 | 6.0700 | 6.5000 | -77.861% | 3,403 | 41 | 0.000% |
| 2026-11-04 | 28.55 | 29.63 | 27.0300 | 29.3600 | +55.098% | 21 | 40 | -77.861% |
| 2026-11-03 | 19.16 | 19.16 | 18.7100 | 18.9300 | +1.014% | 60 | 40 | -65.663% |
| 2026-11-02 | 22.71 | 25.74 | 18.7400 | 18.7400 | -11.936% | 121 | 18 | -65.315% |
| 2026-10-30 | 24.49 | 24.49 | 21.2800 | 21.2800 | 0.000% | 18 | 0 | -69.455% |