SPY261111C00735000
SPY Nov 11 2026 735.00 Call
optionOPRA
EODNov 5, 2026
9.06USD-73.501%(-25.13)1,381Vol765OI
SPY261111C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.56 | 27.56 | 8.6100 | 9.0600 | -73.501% | 1,381 | 8 | 0.000% |
| 2026-11-04 | 34.27 | 35.24 | 32.5600 | 34.1900 | +37.364% | 16 | 3 | -73.501% |
| 2026-11-02 | 27.08 | 27.63 | 24.8900 | 24.8900 | +7.983% | 5 | 2 | -63.600% |
| 2026-10-30 | 23.05 | 23.05 | 23.0500 | 23.0500 | -40.988% | 1 | 1 | -60.694% |
| 2026-10-28 | 39.06 | 39.06 | 39.0600 | 39.0600 | 0.000% | 1 | 1 | -76.805% |