SPY261111C00730000
SPY Nov 11 2026 730.00 Call
optionOPRA
EODNov 5, 2026
12.06USD-68.918%(-26.74)631Vol398OI
SPY261111C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.34 | 28.34 | 12.06 | 12.06 | -68.918% | 631 | 2 | 0.000% |
| 2026-11-04 | 38.26 | 40.45 | 38.23 | 38.80 | +45.318% | 20 | 2 | -68.918% |
| 2026-11-03 | 26.82 | 26.82 | 26.70 | 26.70 | -15.480% | 2 | 1 | -54.831% |
| 2026-11-02 | 31.70 | 31.70 | 31.59 | 31.59 | -26.484% | 2 | 1 | -61.823% |
| 2026-10-28 | 42.97 | 42.97 | 42.97 | 42.97 | 0.000% | 1 | 1 | -71.934% |