SPY261111C00725000
SPY Nov 11 2026 725.00 Call
optionOPRA
EODNov 5, 2026
16.43USD-61.341%(-26.07)32Vol20OI
SPY261111C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.94 | 32.80 | 16.43 | 16.43 | -61.341% | 32 | 5 | 0.000% |
| 2026-11-04 | 42.45 | 45.01 | 41.72 | 42.50 | +17.144% | 42 | 3 | -61.341% |
| 2026-11-02 | 36.35 | 36.35 | 36.28 | 36.28 | +12.671% | 2 | 2 | -54.713% |
| 2026-10-30 | 31.90 | 32.40 | 31.90 | 32.20 | 0.000% | 6 | 0 | -48.975% |