SPY261111C00705000
SPY Nov 11 2026 705.00 Call
optionOPRA
EODNov 5, 2026
33.88USD-45.740%(-28.56)17Vol6OI
SPY261111C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.38 | 52.38 | 33.52 | 33.88 | -45.740% | 17 | 2 | 0.000% |
| 2026-11-04 | 63.03 | 65.06 | 62.17 | 62.44 | +24.209% | 46 | 1 | -45.740% |
| 2026-11-03 | 50.08 | 51.08 | 50.08 | 50.27 | -1.102% | 4 | 1 | -32.604% |
| 2026-11-02 | 50.83 | 50.83 | 50.83 | 50.83 | 0.000% | 1 | 0 | -33.346% |