SPY261110P00810000
SPY Nov 10 2026 810.00 Put
optionOPRA
EODNov 5, 2026
52.83USD-3.064%(-1.67)2Vol0OI
SPY261110P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.82 | 52.83 | 52.82 | 52.83 | -3.064% | 2 | 0 | 0.000% |
| 2026-11-02 | 53.50 | 54.50 | 53.50 | 54.50 | +33.252% | 4 | 0 | -3.064% |
| 2026-10-29 | 40.90 | 40.90 | 40.90 | 40.90 | +6.234% | 2 | 2 | +29.169% |
| 2026-10-28 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 2 | 0 | +37.221% |